HSBC TUR.WAR.OP.END. BN9/ DE000HS2KLQ8 /
| 2024-05-29 9:36:23 PM | Chg. -0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | -2.15% | - Turnover: - |
18.050Bid Size: 10,000 | 18.130Ask Size: 10,000 | 18.570 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:23 PM | 18.170 | 0 |
| 2024-05-29 | 7:37:28 PM | 18.170 | 0 |
| 2024-05-29 | 5:36:04 PM | 17.990 | 0 |
| 2024-05-29 | 3:35:53 PM | 17.730 | 0 |
| 2024-05-29 | 1:35:47 PM | 18.450 | 0 |
| 2024-05-29 | 11:36:23 AM | 18.480 | 0 |
| 2024-05-29 | 9:35:38 AM | 18.570 | 0 |
| 2024-05-29 | 8:02:15 AM | 18.570 | 0 |
| 2024-05-28 | 9:37:09 PM | 18.570 | 0 |
| 2024-05-28 | 7:36:38 PM | 18.720 | 0 |
| 2024-05-28 | 5:37:24 PM | 19.000 | 0 |
| 2024-05-28 | 3:37:32 PM | 19.210 | 0 |
| 2024-05-28 | 1:36:34 PM | 19.330 | 0 |
All quotes in EUR
