HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 2024-05-29 9:37:13 PM | Chg. -0.400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | -2.71% | - Turnover: - |
14.200Bid Size: 10,000 | 14.280Ask Size: 10,000 | 14.740 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:37:13 PM | 14.340 | 0 |
| 2024-05-29 | 7:36:39 PM | 14.330 | 0 |
| 2024-05-29 | 5:35:01 PM | 14.130 | 0 |
| 2024-05-29 | 3:35:22 PM | 13.910 | 0 |
| 2024-05-29 | 1:35:49 PM | 14.620 | 0 |
| 2024-05-29 | 11:35:57 AM | 14.680 | 0 |
| 2024-05-29 | 9:35:00 AM | 14.740 | 0 |
| 2024-05-29 | 8:02:39 AM | 14.740 | 0 |
| 2024-05-28 | 9:36:49 PM | 14.740 | 0 |
| 2024-05-28 | 7:36:42 PM | 14.900 | 0 |
| 2024-05-28 | 5:37:06 PM | 15.180 | 0 |
| 2024-05-28 | 3:36:33 PM | 15.430 | 0 |
| 2024-05-28 | 1:36:10 PM | 15.500 | 0 |
All quotes in EUR
