HSBC TUR.WAR.OP.END. BRYN/ DE000HG6RDL6 /
| 2024-05-24 9:35:52 PM | Chg. -0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | -0.13% | 126 Turnover: 1,002.960 |
7.920Bid Size: 15,000 | 7.950Ask Size: 15,000 | 7.960 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:52 PM | 7.890 | 0 |
| 2024-05-24 | 7:36:06 PM | 7.880 | 0 |
| 2024-05-24 | 5:36:16 PM | 7.860 | 0 |
| 2024-05-24 | 3:36:03 PM | 7.890 | 0 |
| 2024-05-24 | 1:35:41 PM | 7.950 | 0 |
| 2024-05-24 | 11:35:49 AM | 7.960 | 0 |
| 2024-05-24 | 10:56:27 AM | 7.960 | 126 |
| 2024-05-24 | 9:35:41 AM | 7.900 | 0 |
| 2024-05-24 | 8:02:00 AM | 7.900 | 0 |
| 2024-05-23 | 9:35:23 PM | 7.900 | 0 |
| 2024-05-23 | 7:35:11 PM | 7.960 | 0 |
| 2024-05-23 | 5:35:01 PM | 8.160 | 0 |
| 2024-05-23 | 3:40:23 PM | 8.200 | 134 |
All quotes in EUR
