HSBC TUR.WAR.OP.END. CDS/ DE000HG6TQR1 /
| 2024-05-03 7:36:35 PM | Chg. +0.330 | Volume | Bid8:27:57 PM | Ask8:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | +3.09% | - Turnover: - |
11.090Bid Size: 25,000 | 11.110Ask Size: 25,000 | 11.150 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:36:35 PM | 11.020 | 0 |
| 2024-05-03 | 5:36:44 PM | 11.090 | 0 |
| 2024-05-03 | 3:37:26 PM | 11.150 | 0 |
| 2024-05-03 | 1:36:55 PM | 10.950 | 0 |
| 2024-05-03 | 11:35:20 AM | 10.770 | 0 |
| 2024-05-03 | 9:37:11 AM | 10.720 | 0 |
| 2024-05-03 | 8:02:11 AM | 10.720 | 0 |
| 2024-05-02 | 9:36:03 PM | 10.690 | 0 |
| 2024-05-02 | 8:35:35 PM | 10.640 | 0 |
| 2024-05-02 | 7:35:09 PM | 10.510 | 0 |
| 2024-05-02 | 6:37:13 PM | 10.430 | 0 |
| 2024-05-02 | 5:37:09 PM | 10.450 | 0 |
| 2024-05-02 | 4:37:20 PM | 10.300 | 0 |
All quotes in EUR
