HSBC TUR.WAR.OP.END. BY6/ DE000TT4H2S1 /
2024-05-31 9:36:17 PM | Chg. -0.230 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
---|---|---|---|---|---|---|
17.020EUR | -1.33% | - Turnover: - |
16.840Bid Size: 10,000 | 16.990Ask Size: 10,000 | 17.360 | 16.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:36:17 PM | 17.020 | 0 |
2024-05-31 | 7:35:18 PM | 16.870 | 0 |
2024-05-31 | 5:36:02 PM | 16.870 | 0 |
2024-05-31 | 3:36:52 PM | 16.820 | 0 |
2024-05-31 | 1:36:21 PM | 16.820 | 0 |
2024-05-31 | 11:37:06 AM | 16.880 | 0 |
2024-05-31 | 9:37:06 AM | 17.130 | 0 |
2024-05-31 | 8:01:43 AM | 17.360 | 0 |
2024-05-30 | 9:36:06 PM | 17.250 | 0 |
2024-05-30 | 7:36:58 PM | 17.210 | 0 |
2024-05-30 | 5:37:31 PM | 17.110 | 0 |
2024-05-30 | 3:36:29 PM | 16.830 | 0 |
2024-05-30 | 1:37:18 PM | 16.830 | 0 |
All quotes in EUR