HSBC TUR.WAR.OP.END. BY6/ DE000TT4H2U7 /
| 2024-06-05 7:35:52 PM | Chg. +0.290 | Volume | Bid8:38:26 PM | Ask8:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.670EUR | +1.77% | 4 Turnover: 66.400 |
16.730Bid Size: 10,000 | 16.880Ask Size: 10,000 | 16.710 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:52 PM | 16.670 | 0 |
| 2024-06-05 | 5:35:37 PM | 16.670 | 0 |
| 2024-06-05 | 3:35:20 PM | 16.670 | 0 |
| 2024-06-05 | 1:35:34 PM | 16.670 | 0 |
| 2024-06-05 | 11:37:18 AM | 16.620 | 0 |
| 2024-06-05 | 11:05:40 AM | 16.600 | 4 |
| 2024-06-05 | 9:37:36 AM | 16.710 | 0 |
| 2024-06-05 | 8:02:21 AM | 16.710 | 0 |
| 2024-06-04 | 9:37:12 PM | 16.380 | 0 |
| 2024-06-04 | 7:37:30 PM | 16.380 | 0 |
| 2024-06-04 | 5:36:09 PM | 16.390 | 0 |
| 2024-06-04 | 3:35:48 PM | 16.390 | 0 |
| 2024-06-04 | 1:36:14 PM | 16.390 | 0 |
All quotes in EUR
