HSBC TUR.WAR.OP.END. BY6/ DE000TT4H2U7 /
| 31/05/2024 21:35:19 | Chg. -0.210 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -1.35% | - Turnover: - |
15.150Bid Size: 10,000 | 15.300Ask Size: 10,000 | 15.670 | 15.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:19 | 15.360 | 0 |
| 31/05/2024 | 19:36:35 | 15.180 | 0 |
| 31/05/2024 | 17:36:13 | 15.180 | 0 |
| 31/05/2024 | 15:36:52 | 15.130 | 0 |
| 31/05/2024 | 13:37:12 | 15.130 | 0 |
| 31/05/2024 | 11:37:15 | 15.190 | 0 |
| 31/05/2024 | 09:37:11 | 15.440 | 0 |
| 31/05/2024 | 08:01:34 | 15.670 | 0 |
| 30/05/2024 | 21:35:42 | 15.570 | 0 |
| 30/05/2024 | 19:35:55 | 15.530 | 0 |
| 30/05/2024 | 17:36:14 | 15.430 | 0 |
| 30/05/2024 | 15:36:17 | 15.150 | 0 |
| 30/05/2024 | 13:36:10 | 15.150 | 0 |
All quotes in EUR
