HSBC TUR.WAR.OP.END. BY6/ DE000TT7AX41 /
| 2024-05-31 9:35:35 PM | Chg. -0.210 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | -2.32% | 100 Turnover: 900 |
8.650Bid Size: 10,000 | 8.800Ask Size: 10,000 | 9.170 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:35 PM | 8.860 | 0 |
| 2024-05-31 | 7:35:02 PM | 8.680 | 0 |
| 2024-05-31 | 5:37:06 PM | 8.680 | 0 |
| 2024-05-31 | 3:37:16 PM | 8.630 | 0 |
| 2024-05-31 | 1:37:06 PM | 8.630 | 0 |
| 2024-05-31 | 11:37:23 AM | 8.690 | 0 |
| 2024-05-31 | 9:37:08 AM | 8.940 | 0 |
| 2024-05-31 | 8:46:47 AM | 9.000 | 100 |
| 2024-05-31 | 8:01:33 AM | 9.170 | 0 |
| 2024-05-30 | 9:35:10 PM | 9.070 | 0 |
| 2024-05-30 | 7:35:33 PM | 9.030 | 0 |
| 2024-05-30 | 5:37:13 PM | 8.930 | 0 |
| 2024-05-30 | 3:37:35 PM | 8.650 | 0 |
All quotes in EUR
