HSBC TUR.WAR.OP.END. BY6/ DE000TT7F6V5 /
| 2024-05-31 9:36:05 PM | Chg. -0.0200 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -2.99% | 1,500 Turnover: 945 |
0.6300Bid Size: 30,000 | 0.6500Ask Size: 30,000 | 0.6800 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:05 PM | 0.6500 | 0 |
| 2024-05-31 | 7:36:35 PM | 0.6300 | 0 |
| 2024-05-31 | 5:36:39 PM | 0.6300 | 0 |
| 2024-05-31 | 4:14:10 PM | 0.6300 | 1,500 |
| 2024-05-31 | 3:37:14 PM | 0.6300 | 0 |
| 2024-05-31 | 1:37:11 PM | 0.6300 | 0 |
| 2024-05-31 | 11:37:20 AM | 0.6400 | 0 |
| 2024-05-31 | 9:37:38 AM | 0.6600 | 0 |
| 2024-05-31 | 8:01:33 AM | 0.6800 | 0 |
| 2024-05-30 | 9:36:11 PM | 0.6700 | 0 |
| 2024-05-30 | 7:37:13 PM | 0.6700 | 0 |
| 2024-05-30 | 5:37:24 PM | 0.6600 | 0 |
| 2024-05-30 | 3:37:28 PM | 0.6300 | 0 |
All quotes in EUR
