HSBC TUR.WAR.OP.END. BY6/ DE000TT7FA01 /
| 2024-05-31 9:35:18 PM | Chg. -0.360 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -4.19% | 34 Turnover: 269.280 |
8.030Bid Size: 10,000 | 8.180Ask Size: 10,000 | 8.550 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:18 PM | 8.240 | 0 |
| 2024-05-31 | 7:35:15 PM | 8.060 | 0 |
| 2024-05-31 | 5:35:06 PM | 8.060 | 0 |
| 2024-05-31 | 3:35:39 PM | 7.990 | 0 |
| 2024-05-31 | 1:35:34 PM | 7.920 | 0 |
| 2024-05-31 | 11:46:55 AM | 7.920 | 34 |
| 2024-05-31 | 11:35:10 AM | 8.070 | 0 |
| 2024-05-31 | 9:35:18 AM | 8.360 | 0 |
| 2024-05-31 | 8:01:30 AM | 8.550 | 0 |
| 2024-05-30 | 9:46:35 PM | 8.600 | 120 |
| 2024-05-30 | 9:36:26 PM | 8.450 | 0 |
| 2024-05-30 | 7:35:50 PM | 8.410 | 0 |
| 2024-05-30 | 5:35:36 PM | 8.310 | 0 |
All quotes in EUR
