HSBC TUR.WAR.OP.END. BY6/ DE000HG4V848 /
| 2024-05-31 9:37:21 PM | Chg. +0.210 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.640EUR | +1.84% | - Turnover: - |
11.660Bid Size: 10,000 | 11.810Ask Size: 10,000 | 11.830 | 11.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:21 PM | 11.640 | 0 |
| 2024-05-31 | 7:37:03 PM | 11.790 | 0 |
| 2024-05-31 | 5:36:58 PM | 11.790 | 0 |
| 2024-05-31 | 3:36:53 PM | 11.830 | 0 |
| 2024-05-31 | 1:37:05 PM | 11.830 | 0 |
| 2024-05-31 | 11:36:49 AM | 11.770 | 0 |
| 2024-05-31 | 9:37:10 AM | 11.530 | 0 |
| 2024-05-31 | 8:01:50 AM | 11.330 | 0 |
| 2024-05-30 | 9:35:52 PM | 11.430 | 0 |
| 2024-05-30 | 7:36:38 PM | 11.460 | 0 |
| 2024-05-30 | 5:37:11 PM | 11.560 | 0 |
| 2024-05-30 | 3:37:17 PM | 11.820 | 0 |
| 2024-05-30 | 1:36:29 PM | 11.820 | 0 |
All quotes in EUR
