HSBC TUR.WAR.OP.END. BY6/ DE000HG531E2 /
| 2024-05-31 9:36:44 PM | Chg. +0.220 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | +2.20% | - Turnover: - |
10.250Bid Size: 10,000 | 10.400Ask Size: 10,000 | 10.410 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:44 PM | 10.230 | 0 |
| 2024-05-31 | 7:37:08 PM | 10.370 | 0 |
| 2024-05-31 | 5:35:38 PM | 10.380 | 0 |
| 2024-05-31 | 3:35:51 PM | 10.410 | 0 |
| 2024-05-31 | 1:35:24 PM | 10.410 | 0 |
| 2024-05-31 | 11:35:07 AM | 10.360 | 0 |
| 2024-05-31 | 9:35:11 AM | 10.080 | 0 |
| 2024-05-31 | 8:01:50 AM | 9.920 | 0 |
| 2024-05-30 | 9:35:02 PM | 10.010 | 0 |
| 2024-05-30 | 7:35:00 PM | 10.050 | 0 |
| 2024-05-30 | 5:35:41 PM | 10.150 | 0 |
| 2024-05-30 | 3:35:47 PM | 10.400 | 0 |
| 2024-05-30 | 1:35:55 PM | 10.400 | 0 |
All quotes in EUR
