HSBC TUR.WAR.OP.END. CDS/ DE000TR7DZN6 /
| 2024-05-31 9:36:07 PM | Chg. -7.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.570EUR | -3.40% | - Turnover: - |
210.010Bid Size: 10,000 | 211.110Ask Size: 10,000 | 212.800 | 204.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:07 PM | 205.570 | 0 |
| 2024-05-31 | 7:36:16 PM | 204.790 | 0 |
| 2024-05-31 | 5:35:57 PM | 206.100 | 0 |
| 2024-05-31 | 3:35:55 PM | 211.840 | 0 |
| 2024-05-31 | 1:35:52 PM | 212.140 | 0 |
| 2024-05-31 | 11:37:01 AM | 212.150 | 0 |
| 2024-05-31 | 9:37:10 AM | 212.800 | 0 |
| 2024-05-31 | 8:02:15 AM | 212.800 | 0 |
| 2024-05-30 | 9:36:22 PM | 212.800 | 0 |
| 2024-05-30 | 7:36:27 PM | 213.140 | 0 |
| 2024-05-30 | 5:35:59 PM | 213.260 | 0 |
| 2024-05-30 | 3:36:00 PM | 213.680 | 0 |
| 2024-05-30 | 1:37:07 PM | 216.100 | 0 |
All quotes in EUR
