HSBC TUR.WAR.OP.END. CDS/ DE000HG7NK27 /
| 2024-05-21 7:37:07 PM | Chg. -0.040 | Volume | Bid8:31:47 PM | Ask8:31:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -0.38% | - Turnover: - |
10.500Bid Size: 25,000 | 10.520Ask Size: 25,000 | 10.720 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:07 PM | 10.550 | 0 |
| 2024-05-21 | 5:35:51 PM | 10.560 | 0 |
| 2024-05-21 | 3:35:58 PM | 10.720 | 0 |
| 2024-05-21 | 1:35:37 PM | 10.670 | 0 |
| 2024-05-21 | 11:35:58 AM | 10.670 | 0 |
| 2024-05-21 | 9:36:39 AM | 10.670 | 0 |
| 2024-05-21 | 8:02:24 AM | 10.670 | 0 |
| 2024-05-20 | 9:36:27 PM | 10.590 | 0 |
| 2024-05-20 | 7:35:27 PM | 10.580 | 0 |
| 2024-05-20 | 5:35:57 PM | 10.610 | 0 |
| 2024-05-20 | 3:35:19 PM | 10.410 | 0 |
| 2024-05-20 | 1:35:07 PM | 10.590 | 0 |
| 2024-05-20 | 11:35:34 AM | 10.590 | 0 |
All quotes in EUR
