HSBC TUR.WAR.OP.END. CHQ1/ DE000HG85JR3 /
| 2024-06-03 9:36:10 AM | Chg. +0.0800 | Volume | Bid10:31:24 AM | Ask10:31:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | +2.03% | - Turnover: - |
4.0100Bid Size: 10,000 | 4.1700Ask Size: 10,000 | 4.0200 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:10 AM | 4.0200 | 0 |
| 2024-06-03 | 8:01:56 AM | 3.9900 | 0 |
| 2024-05-31 | 9:37:21 PM | 3.9400 | 0 |
| 2024-05-31 | 7:37:05 PM | 3.9300 | 0 |
| 2024-05-31 | 5:36:26 PM | 3.8900 | 0 |
| 2024-05-31 | 3:36:22 PM | 3.8600 | 0 |
| 2024-05-31 | 1:36:34 PM | 3.8600 | 0 |
| 2024-05-31 | 11:36:37 AM | 3.8600 | 0 |
| 2024-05-31 | 9:37:11 AM | 3.8600 | 0 |
| 2024-05-31 | 8:02:15 AM | 3.8600 | 0 |
| 2024-05-30 | 9:36:44 PM | 3.8600 | 0 |
| 2024-05-30 | 7:36:06 PM | 3.8300 | 0 |
| 2024-05-30 | 5:36:04 PM | 3.8300 | 0 |
All quotes in EUR
