HSBC TUR.WAR.OP.END. CHV/ DE000TT85KG2 /
| 2024-06-04 3:35:12 PM | Chg. -0.150 | Volume | Bid5:31:49 PM | Ask5:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -2.94% | - Turnover: - |
4.990Bid Size: 50,000 | 5.000Ask Size: 50,000 | 5.110 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:12 PM | 4.960 | 0 |
| 2024-06-04 | 1:35:06 PM | 5.030 | 0 |
| 2024-06-04 | 11:35:24 AM | 5.090 | 0 |
| 2024-06-04 | 9:36:20 AM | 5.110 | 0 |
| 2024-06-04 | 8:02:28 AM | 5.110 | 0 |
| 2024-06-03 | 9:35:51 PM | 5.110 | 0 |
| 2024-06-03 | 7:36:35 PM | 5.140 | 0 |
| 2024-06-03 | 3:36:42 PM | 5.500 | 0 |
| 2024-06-03 | 1:37:01 PM | 5.610 | 0 |
| 2024-06-03 | 11:37:13 AM | 5.640 | 0 |
| 2024-06-03 | 9:37:20 AM | 5.560 | 0 |
| 2024-06-03 | 8:01:54 AM | 5.550 | 0 |
| 2024-05-31 | 9:36:16 PM | 5.490 | 0 |
All quotes in EUR
