HSBC TUR.WAR.OP.END. CIT/ DE000HG5CU04 /
| 2024-05-23 11:35:05 AM | Chg. +0.290 | Volume | Bid1:30:01 PM | Ask1:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.210EUR | +1.08% | - Turnover: - |
27.190Bid Size: 10,000 | 27.550Ask Size: 10,000 | 27.210 | 27.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:35:05 AM | 27.210 | 0 |
| 2024-05-23 | 9:35:08 AM | 27.190 | 0 |
| 2024-05-23 | 8:01:47 AM | 27.090 | 0 |
| 2024-05-22 | 9:36:33 PM | 26.920 | 0 |
| 2024-05-22 | 7:36:40 PM | 26.830 | 0 |
| 2024-05-22 | 5:35:44 PM | 27.020 | 0 |
| 2024-05-22 | 3:35:02 PM | 26.840 | 0 |
| 2024-05-22 | 1:37:35 PM | 26.810 | 0 |
| 2024-05-22 | 11:36:38 AM | 26.810 | 0 |
| 2024-05-22 | 9:37:28 AM | 26.810 | 0 |
| 2024-05-22 | 8:01:44 AM | 26.810 | 0 |
| 2024-05-21 | 9:35:15 PM | 26.700 | 0 |
| 2024-05-21 | 7:36:46 PM | 26.710 | 0 |
All quotes in EUR
