HSBC TUR.WAR.OP.END. CIT/ DE000HG5CTW3 /
| 2024-06-05 7:35:58 PM | Chg. +0.300 | Volume | Bid9:28:43 PM | Ask9:28:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.970EUR | +0.92% | - Turnover: - |
32.860Bid Size: 10,000 | 32.920Ask Size: 10,000 | 33.240 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:58 PM | 32.970 | 0 |
| 2024-06-05 | 5:37:18 PM | 33.240 | 0 |
| 2024-06-05 | 3:37:08 PM | 32.780 | 0 |
| 2024-06-05 | 1:37:10 PM | 32.790 | 0 |
| 2024-06-05 | 11:37:13 AM | 32.790 | 0 |
| 2024-06-05 | 9:35:47 AM | 32.790 | 0 |
| 2024-06-05 | 8:01:40 AM | 32.790 | 0 |
| 2024-06-04 | 9:37:40 PM | 32.670 | 0 |
| 2024-06-04 | 7:36:27 PM | 32.550 | 0 |
| 2024-06-04 | 5:36:34 PM | 32.220 | 0 |
| 2024-06-04 | 3:36:55 PM | 32.200 | 0 |
| 2024-06-04 | 1:36:14 PM | 31.870 | 0 |
| 2024-06-04 | 11:35:50 AM | 31.870 | 0 |
All quotes in EUR
