HSBC TUR.WAR.OP.END. CIT/ DE000HS5TK36 /
| 03/06/2024 17:36:59 | Chg. +0.3100 | Volume | Bid18:32:36 | Ask18:32:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.6300EUR | +13.36% | - Turnover: - |
2.3900Bid Size: 10,000 | 2.4500Ask Size: 10,000 | 3.1200 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:36:59 | 2.6300 | 0 |
| 03/06/2024 | 15:36:43 | 2.8400 | 0 |
| 03/06/2024 | 13:35:55 | 3.1200 | 0 |
| 03/06/2024 | 11:35:01 | 3.1200 | 0 |
| 03/06/2024 | 09:35:21 | 3.1200 | 0 |
| 03/06/2024 | 08:08:08 | 3.1200 | 0 |
| 31/05/2024 | 21:36:19 | 2.3200 | 0 |
| 31/05/2024 | 19:35:41 | 2.2400 | 0 |
| 31/05/2024 | 17:37:20 | 2.0800 | 0 |
| 31/05/2024 | 15:36:01 | 2.1900 | 0 |
| 31/05/2024 | 13:36:34 | 2.3100 | 0 |
| 31/05/2024 | 11:35:34 | 2.3100 | 0 |
| 31/05/2024 | 09:37:21 | 2.1900 | 0 |
All quotes in EUR
