HSBC TUR.WAR.OP.END. CO6/ DE000HS249G2 /
| 2024-05-31 9:36:38 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.020EUR | -0.40% | - Turnover: - |
10.570Bid Size: 10,000 | 10.870Ask Size: 10,000 | 10.080 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:38 PM | 10.020 | 0 |
| 2024-05-31 | 7:35:44 PM | 9.970 | 0 |
| 2024-05-31 | 5:35:14 PM | 9.830 | 0 |
| 2024-05-31 | 3:36:13 PM | 10.080 | 0 |
| 2024-05-31 | 1:36:32 PM | 10.080 | 0 |
| 2024-05-31 | 11:35:00 AM | 10.080 | 0 |
| 2024-05-31 | 9:35:05 AM | 10.080 | 0 |
| 2024-05-31 | 8:02:18 AM | 10.080 | 0 |
| 2024-05-30 | 9:37:16 PM | 10.060 | 0 |
| 2024-05-30 | 7:37:33 PM | 10.150 | 0 |
| 2024-05-30 | 5:36:56 PM | 10.210 | 0 |
| 2024-05-30 | 3:36:36 PM | 9.870 | 0 |
| 2024-05-30 | 1:37:22 PM | 9.600 | 0 |
All quotes in EUR
