HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q639 /
| 2024-05-20 9:35:02 PM | Chg. +0.0900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | +4.62% | - Turnover: - |
2.0300Bid Size: 30,000 | 2.0400Ask Size: 30,000 | 2.0400 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:02 PM | 2.0400 | 0 |
| 2024-05-20 | 7:35:04 PM | 2.0200 | 0 |
| 2024-05-20 | 5:35:19 PM | 2.0200 | 0 |
| 2024-05-20 | 3:35:53 PM | 1.9600 | 0 |
| 2024-05-20 | 1:35:44 PM | 1.9700 | 0 |
| 2024-05-20 | 11:35:09 AM | 1.9700 | 0 |
| 2024-05-20 | 9:35:26 AM | 1.9700 | 0 |
| 2024-05-20 | 8:01:37 AM | 1.9700 | 0 |
| 2024-05-17 | 9:35:34 PM | 1.9500 | 0 |
| 2024-05-17 | 7:36:56 PM | 1.9300 | 0 |
| 2024-05-17 | 5:37:34 PM | 1.9400 | 0 |
| 2024-05-17 | 3:37:31 PM | 2.0400 | 0 |
| 2024-05-17 | 1:37:20 PM | 2.1100 | 0 |
All quotes in EUR
