HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q647 /
| 2024-05-02 9:35:01 AM | Chg. +0.2700 | Volume | Bid9:48:57 AM | Ask9:48:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | +17.76% | - Turnover: - |
1.7400Bid Size: 3,000 | 1.8000Ask Size: 3,000 | 1.7900 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:35:01 AM | 1.7900 | 0 |
| 2024-05-02 | 8:31:58 AM | 1.7500 | 0 |
| 2024-04-30 | 9:35:24 PM | 1.5200 | 0 |
| 2024-04-30 | 8:35:02 PM | 1.5200 | 0 |
| 2024-04-30 | 7:35:33 PM | 1.5400 | 0 |
| 2024-04-30 | 6:35:16 PM | 1.5400 | 0 |
| 2024-04-30 | 5:35:55 PM | 1.5500 | 0 |
| 2024-04-30 | 4:35:28 PM | 1.5600 | 0 |
| 2024-04-30 | 3:36:01 PM | 1.5600 | 0 |
| 2024-04-30 | 2:36:20 PM | 1.5800 | 0 |
| 2024-04-30 | 1:36:35 PM | 1.5800 | 0 |
| 2024-04-30 | 12:36:03 PM | 1.5800 | 0 |
| 2024-04-30 | 11:36:09 AM | 1.5900 | 0 |
All quotes in EUR
