HSBC TUR.WAR.OP.END. CSA/ DE000HG32Q33 /
| 2024-05-07 9:35:28 PM | Chg. +0.470 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | +5.30% | - Turnover: - |
9.330Bid Size: 30,000 | 9.360Ask Size: 30,000 | 9.370 | 8.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:35:28 PM | 9.330 | 0 |
| 2024-05-07 | 7:36:53 PM | 9.360 | 0 |
| 2024-05-07 | 5:35:59 PM | 9.370 | 0 |
| 2024-05-07 | 3:35:33 PM | 9.100 | 0 |
| 2024-05-07 | 1:35:46 PM | 9.000 | 0 |
| 2024-05-07 | 11:35:47 AM | 9.000 | 0 |
| 2024-05-07 | 9:36:26 AM | 8.940 | 0 |
| 2024-05-07 | 8:01:56 AM | 8.900 | 0 |
| 2024-05-06 | 9:37:19 PM | 8.860 | 0 |
| 2024-05-06 | 7:37:31 PM | 8.760 | 0 |
| 2024-05-06 | 5:37:22 PM | 8.700 | 0 |
| 2024-05-06 | 3:35:50 PM | 8.840 | 0 |
| 2024-05-06 | 1:36:44 PM | 8.860 | 0 |
All quotes in EUR
