HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH66 /
| 2024-05-31 9:36:52 PM | Chg. -1.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | -4.24% | - Turnover: - |
30.900Bid Size: 10,000 | 31.530Ask Size: 10,000 | 31.170 | 29.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:52 PM | 30.290 | 0 |
| 2024-05-31 | 7:37:21 PM | 29.480 | 0 |
| 2024-05-31 | 5:36:40 PM | 29.930 | 0 |
| 2024-05-31 | 3:36:40 PM | 30.200 | 0 |
| 2024-05-31 | 1:35:37 PM | 30.740 | 0 |
| 2024-05-31 | 11:35:59 AM | 30.370 | 0 |
| 2024-05-31 | 9:35:25 AM | 31.170 | 0 |
| 2024-05-31 | 8:01:32 AM | 31.170 | 0 |
| 2024-05-30 | 9:35:52 PM | 31.630 | 0 |
| 2024-05-30 | 7:36:35 PM | 31.700 | 0 |
| 2024-05-30 | 5:36:52 PM | 31.560 | 0 |
| 2024-05-30 | 3:36:25 PM | 31.130 | 0 |
| 2024-05-30 | 1:36:17 PM | 30.890 | 0 |
All quotes in EUR
