HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH74 /
| 2024-05-31 9:35:17 PM | Chg. -1.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | -4.34% | - Turnover: - |
30.250Bid Size: 10,000 | 30.880Ask Size: 10,000 | 30.400 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 29.560 | 0 |
| 2024-05-31 | 7:35:37 PM | 28.890 | 0 |
| 2024-05-31 | 5:36:02 PM | 29.280 | 0 |
| 2024-05-31 | 3:37:01 PM | 29.500 | 0 |
| 2024-05-31 | 1:36:56 PM | 30.080 | 0 |
| 2024-05-31 | 11:36:56 AM | 29.690 | 0 |
| 2024-05-31 | 9:37:05 AM | 30.400 | 0 |
| 2024-05-31 | 8:02:17 AM | 30.400 | 0 |
| 2024-05-30 | 9:36:58 PM | 30.900 | 0 |
| 2024-05-30 | 7:36:01 PM | 31.050 | 0 |
| 2024-05-30 | 5:36:28 PM | 30.880 | 0 |
| 2024-05-30 | 3:36:50 PM | 30.550 | 0 |
| 2024-05-30 | 1:36:27 PM | 30.220 | 0 |
All quotes in EUR
