HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH74 /
| 2024-05-16 9:36:59 PM | Chg. +0.670 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.920EUR | +2.37% | 9 Turnover: 266.130 |
28.780Bid Size: 10,000 | 28.810Ask Size: 10,000 | 29.590 | 28.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:59 PM | 28.920 | 0 |
| 2024-05-16 | 7:35:47 PM | 29.420 | 0 |
| 2024-05-16 | 5:35:52 PM | 29.590 | 0 |
| 2024-05-16 | 4:31:22 PM | 29.570 | 9 |
| 2024-05-16 | 3:35:46 PM | 28.550 | 0 |
| 2024-05-16 | 1:36:45 PM | 28.620 | 0 |
| 2024-05-16 | 11:37:15 AM | 28.290 | 0 |
| 2024-05-16 | 9:37:17 AM | 28.250 | 0 |
| 2024-05-16 | 8:02:22 AM | 28.250 | 0 |
| 2024-05-15 | 9:36:51 PM | 28.250 | 0 |
| 2024-05-15 | 7:37:35 PM | 28.310 | 0 |
| 2024-05-15 | 5:37:40 PM | 28.220 | 0 |
| 2024-05-15 | 3:37:39 PM | 27.650 | 0 |
All quotes in EUR
