HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH74 /
| 2024-06-05 9:36:43 PM | Chg. +0.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.900EUR | +1.92% | - Turnover: - |
32.310Bid Size: 10,000 | 32.940Ask Size: 10,000 | 31.980 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:43 PM | 31.900 | 0 |
| 2024-06-05 | 7:37:03 PM | 31.770 | 0 |
| 2024-06-05 | 5:37:21 PM | 31.800 | 0 |
| 2024-06-05 | 3:37:33 PM | 31.650 | 0 |
| 2024-06-05 | 1:36:51 PM | 31.980 | 0 |
| 2024-06-05 | 11:35:00 AM | 31.980 | 0 |
| 2024-06-05 | 9:35:10 AM | 31.880 | 0 |
| 2024-06-05 | 8:01:39 AM | 31.880 | 0 |
| 2024-06-04 | 9:35:11 PM | 31.300 | 0 |
| 2024-06-04 | 7:35:41 PM | 31.410 | 0 |
| 2024-06-04 | 5:35:57 PM | 31.110 | 0 |
| 2024-06-04 | 3:35:11 PM | 30.670 | 0 |
| 2024-06-04 | 1:35:58 PM | 30.560 | 0 |
All quotes in EUR
