HSBC TUR.WAR.OP.END. CTP2/ DE000HG5B649 /
| 2024-05-17 9:37:27 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.520EUR | -0.29% | - Turnover: - |
13.460Bid Size: 10,000 | 13.500Ask Size: 10,000 | 13.750 | 13.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:27 PM | 13.520 | 0 |
| 2024-05-17 | 7:37:38 PM | 13.510 | 0 |
| 2024-05-17 | 5:36:57 PM | 13.390 | 0 |
| 2024-05-17 | 3:37:28 PM | 13.260 | 0 |
| 2024-05-17 | 1:37:08 PM | 13.750 | 0 |
| 2024-05-17 | 11:37:24 AM | 13.750 | 0 |
| 2024-05-17 | 9:37:14 AM | 13.600 | 0 |
| 2024-05-17 | 8:02:15 AM | 13.600 | 0 |
| 2024-05-16 | 9:35:06 PM | 13.560 | 0 |
| 2024-05-16 | 7:35:22 PM | 13.470 | 0 |
| 2024-05-16 | 5:36:40 PM | 13.380 | 0 |
| 2024-05-16 | 3:36:52 PM | 13.480 | 0 |
| 2024-05-16 | 1:35:40 PM | 13.620 | 0 |
All quotes in EUR
