HSBC TUR.WAR.OP.END. CTP2/ DE000HG5B649 /
| 2024-05-03 9:35:23 PM | Chg. +0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.040EUR | +1.32% | - Turnover: - |
13.130Bid Size: 7,000 | 13.170Ask Size: 7,000 | 13.150 | 12.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:23 PM | 13.040 | 0 |
| 2024-05-03 | 7:35:54 PM | 13.040 | 0 |
| 2024-05-03 | 5:35:26 PM | 13.100 | 0 |
| 2024-05-03 | 3:36:38 PM | 13.150 | 0 |
| 2024-05-03 | 1:35:00 PM | 12.950 | 0 |
| 2024-05-03 | 11:36:44 AM | 12.950 | 0 |
| 2024-05-03 | 9:36:52 AM | 12.950 | 0 |
| 2024-05-03 | 8:02:17 AM | 12.950 | 0 |
| 2024-05-02 | 9:36:14 PM | 12.870 | 0 |
| 2024-05-02 | 8:36:49 PM | 12.900 | 0 |
| 2024-05-02 | 7:36:11 PM | 12.810 | 0 |
| 2024-05-02 | 6:35:21 PM | 12.720 | 0 |
| 2024-05-02 | 5:36:49 PM | 12.830 | 0 |
All quotes in EUR
