HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 2024-05-03 9:35:18 PM | Chg. +0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.430EUR | +0.98% | - Turnover: - |
15.520Bid Size: 7,000 | 15.560Ask Size: 7,000 | 15.530 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:18 PM | 15.430 | 0 |
| 2024-05-03 | 7:35:58 PM | 15.440 | 0 |
| 2024-05-03 | 5:36:10 PM | 15.500 | 0 |
| 2024-05-03 | 3:35:35 PM | 15.530 | 0 |
| 2024-05-03 | 1:35:14 PM | 15.350 | 0 |
| 2024-05-03 | 11:36:41 AM | 15.350 | 0 |
| 2024-05-03 | 9:36:58 AM | 15.350 | 0 |
| 2024-05-03 | 8:02:15 AM | 15.350 | 0 |
| 2024-05-02 | 9:37:22 PM | 15.280 | 0 |
| 2024-05-02 | 8:36:52 PM | 15.300 | 0 |
| 2024-05-02 | 7:35:43 PM | 15.210 | 0 |
| 2024-05-02 | 6:36:24 PM | 15.130 | 0 |
| 2024-05-02 | 5:36:32 PM | 15.230 | 0 |
All quotes in EUR
