HSBC TUR.WAR.OP.END. CTP2/ DE000HG5V472 /
| 2024-05-20 9:35:06 PM | Chg. -0.0100 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | -0.59% | - Turnover: - |
1.6800Bid Size: 70,000 | 1.6900Ask Size: 70,000 | 1.6900 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:06 PM | 1.6800 | 0 |
| 2024-05-20 | 7:35:06 PM | 1.6800 | 0 |
| 2024-05-20 | 5:35:07 PM | 1.6800 | 0 |
| 2024-05-20 | 3:35:21 PM | 1.6500 | 0 |
| 2024-05-20 | 1:35:28 PM | 1.6900 | 0 |
| 2024-05-20 | 11:35:50 AM | 1.6900 | 0 |
| 2024-05-20 | 9:35:43 AM | 1.6900 | 0 |
| 2024-05-20 | 8:01:37 AM | 1.6900 | 0 |
| 2024-05-17 | 9:37:33 PM | 1.6900 | 0 |
| 2024-05-17 | 7:37:34 PM | 1.6900 | 0 |
| 2024-05-17 | 5:37:34 PM | 1.6700 | 0 |
| 2024-05-17 | 3:37:36 PM | 1.6700 | 0 |
| 2024-05-17 | 1:37:22 PM | 1.7200 | 0 |
All quotes in EUR
