HSBC TUR.WAR.OP.END. D7G/ DE000HS52203 /
| 2024-05-22 11:36:10 AM | Chg. +0.0300 | Volume | Bid11:55:59 AM | Ask11:55:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | +12.50% | 14 Turnover: 3.7800 |
0.2600Bid Size: 25,000 | 0.2700Ask Size: 25,000 | 0.2700 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:36:10 AM | 0.2700 | 0 |
| 2024-05-22 | 11:34:58 AM | 0.2700 | 14 |
| 2024-05-22 | 9:35:52 AM | 0.2500 | 0 |
| 2024-05-22 | 8:01:30 AM | 0.2500 | 0 |
| 2024-05-21 | 9:36:34 PM | 0.2400 | 0 |
| 2024-05-21 | 7:35:47 PM | 0.2400 | 0 |
| 2024-05-21 | 5:35:21 PM | 0.2400 | 0 |
| 2024-05-21 | 3:35:49 PM | 0.2400 | 0 |
| 2024-05-21 | 3:15:43 PM | 0.2400 | 2,315 |
| 2024-05-21 | 2:14:37 PM | 0.2500 | 500 |
| 2024-05-21 | 1:35:10 PM | 0.2300 | 0 |
| 2024-05-21 | 11:35:22 AM | 0.2300 | 0 |
| 2024-05-21 | 9:35:48 AM | 0.2300 | 0 |
All quotes in EUR
