HSBC TUR.WAR.OP.END. DAP/ DE000HS24XX6 /
| 2024-05-31 9:36:09 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | +1.26% | - Turnover: - |
9.890Bid Size: 15,000 | 9.970Ask Size: 15,000 | 9.780 | 9.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:09 PM | 9.660 | 0 |
| 2024-05-31 | 7:35:50 PM | 9.620 | 0 |
| 2024-05-31 | 5:36:38 PM | 9.780 | 0 |
| 2024-05-31 | 3:37:28 PM | 9.630 | 0 |
| 2024-05-31 | 1:37:16 PM | 9.540 | 0 |
| 2024-05-31 | 11:37:35 AM | 9.540 | 0 |
| 2024-05-31 | 9:37:36 AM | 9.540 | 0 |
| 2024-05-31 | 8:02:19 AM | 9.540 | 0 |
| 2024-05-30 | 9:35:34 PM | 9.540 | 0 |
| 2024-05-30 | 7:35:51 PM | 9.540 | 0 |
| 2024-05-30 | 5:35:59 PM | 9.450 | 0 |
| 2024-05-30 | 3:36:18 PM | 9.350 | 0 |
| 2024-05-30 | 1:35:50 PM | 9.450 | 0 |
All quotes in EUR
