HSBC TUR.WAR.OP.END. DAP/ DE000HS3EB85 /
| 2024-05-17 9:35:02 PM | Chg. +0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +0.37% | - Turnover: - |
5.450Bid Size: 15,000 | 5.470Ask Size: 15,000 | 5.450 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:02 PM | 5.400 | 0 |
| 2024-05-17 | 7:35:02 PM | 5.310 | 0 |
| 2024-05-17 | 5:37:30 PM | 5.370 | 0 |
| 2024-05-17 | 3:37:35 PM | 5.380 | 0 |
| 2024-05-17 | 1:36:55 PM | 5.450 | 0 |
| 2024-05-17 | 11:37:05 AM | 5.410 | 0 |
| 2024-05-17 | 9:37:15 AM | 5.410 | 0 |
| 2024-05-17 | 8:02:28 AM | 5.410 | 0 |
| 2024-05-16 | 9:35:56 PM | 5.380 | 0 |
| 2024-05-16 | 7:35:39 PM | 5.380 | 0 |
| 2024-05-16 | 5:35:23 PM | 5.340 | 0 |
| 2024-05-16 | 3:35:20 PM | 5.150 | 0 |
| 2024-05-16 | 1:36:02 PM | 5.150 | 0 |
All quotes in EUR
