HSBC TUR.WAR.OP.END. DO2/ DE000HS2HEQ9 /
| 2024-05-31 9:36:27 PM | Chg. -0.770 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.030EUR | -1.41% | - Turnover: - |
55.310Bid Size: 10,000 | 55.910Ask Size: 10,000 | 54.910 | 54.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:27 PM | 54.030 | 0 |
| 2024-05-31 | 7:35:09 PM | 54.030 | 0 |
| 2024-05-31 | 5:35:10 PM | 54.030 | 0 |
| 2024-05-31 | 3:35:13 PM | 54.910 | 0 |
| 2024-05-31 | 1:35:49 PM | 54.800 | 0 |
| 2024-05-31 | 11:35:49 AM | 54.800 | 0 |
| 2024-05-31 | 9:36:06 AM | 54.800 | 0 |
| 2024-05-31 | 8:02:18 AM | 54.800 | 0 |
| 2024-05-30 | 9:36:05 PM | 54.800 | 0 |
| 2024-05-30 | 7:35:16 PM | 54.930 | 0 |
| 2024-05-30 | 5:35:05 PM | 54.930 | 0 |
| 2024-05-30 | 3:35:16 PM | 53.540 | 0 |
| 2024-05-30 | 1:35:38 PM | 52.830 | 0 |
All quotes in EUR
