HSBC TUR.WAR.OP.END. DO2/ DE000HS2K6J5 /
| 31/05/2024 21:36:06 | Chg. -0.570 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 60.340EUR | -0.94% | - Turnover: - |
61.420Bid Size: 10,000 | 62.020Ask Size: 10,000 | 60.910 | 60.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:06 | 60.340 | 0 |
| 31/05/2024 | 19:36:05 | 60.420 | 0 |
| 31/05/2024 | 17:37:22 | 60.400 | 0 |
| 31/05/2024 | 15:37:34 | 60.720 | 0 |
| 31/05/2024 | 13:37:34 | 60.910 | 0 |
| 31/05/2024 | 11:37:31 | 60.910 | 0 |
| 31/05/2024 | 09:37:16 | 60.910 | 0 |
| 31/05/2024 | 08:02:18 | 60.910 | 0 |
| 30/05/2024 | 21:36:00 | 60.910 | 0 |
| 30/05/2024 | 19:35:50 | 61.230 | 0 |
| 30/05/2024 | 17:35:23 | 61.380 | 0 |
| 30/05/2024 | 15:35:43 | 59.660 | 0 |
| 30/05/2024 | 13:35:13 | 58.970 | 0 |
All quotes in EUR
