HSBC TUR.WAR.OP.END. DO2/ DE000HS2K6L1 /
| 07/06/2024 21:35:31 | Chg. -1.400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 54.970EUR | -2.48% | - Turnover: - |
54.650Bid Size: 10,000 | 55.250Ask Size: 10,000 | 56.370 | 54.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:31 | 54.970 | 0 |
| 07/06/2024 | 19:35:48 | 54.460 | 0 |
| 07/06/2024 | 17:35:48 | 54.460 | 0 |
| 07/06/2024 | 15:36:27 | 56.370 | 0 |
| 07/06/2024 | 13:35:00 | 56.370 | 0 |
| 07/06/2024 | 11:35:05 | 56.370 | 0 |
| 07/06/2024 | 09:35:28 | 56.370 | 0 |
| 07/06/2024 | 08:01:32 | 56.370 | 0 |
| 06/06/2024 | 21:36:33 | 56.370 | 0 |
| 06/06/2024 | 19:36:14 | 57.590 | 0 |
| 06/06/2024 | 17:37:27 | 57.890 | 0 |
| 06/06/2024 | 15:36:00 | 59.290 | 0 |
| 06/06/2024 | 13:36:30 | 58.780 | 0 |
All quotes in EUR
