HSBC TUR.WAR.OP.END. DO2/ DE000HS2PHX1 /
| 2024-05-31 9:35:01 PM | Chg. -0.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.230EUR | -1.63% | - Turnover: - |
49.510Bid Size: 21,600 | 50.110Ask Size: 21,600 | 49.130 | 48.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:01 PM | 48.230 | 0 |
| 2024-05-31 | 7:35:23 PM | 48.230 | 0 |
| 2024-05-31 | 5:35:21 PM | 48.230 | 0 |
| 2024-05-31 | 3:35:31 PM | 49.130 | 0 |
| 2024-05-31 | 1:35:13 PM | 49.030 | 0 |
| 2024-05-31 | 11:35:18 AM | 49.030 | 0 |
| 2024-05-31 | 9:35:29 AM | 49.030 | 0 |
| 2024-05-31 | 8:02:18 AM | 49.030 | 0 |
| 2024-05-30 | 9:37:36 PM | 49.030 | 0 |
| 2024-05-30 | 7:37:27 PM | 49.310 | 0 |
| 2024-05-30 | 5:37:26 PM | 49.410 | 0 |
| 2024-05-30 | 3:37:13 PM | 47.630 | 0 |
| 2024-05-30 | 1:36:52 PM | 47.020 | 0 |
All quotes in EUR
