HSBC TUR.WAR.OP.END. DO2/ DE000HS2PHW3 /
| 2024-05-31 9:36:46 PM | Chg. -0.0400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | -0.80% | - Turnover: - |
5.0500Bid Size: 25,000 | 5.1100Ask Size: 25,000 | 5.0000 | 4.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:46 PM | 4.9600 | 0 |
| 2024-05-31 | 7:36:53 PM | 4.9300 | 0 |
| 2024-05-31 | 5:36:00 PM | 4.9100 | 0 |
| 2024-05-31 | 3:36:09 PM | 5.0000 | 0 |
| 2024-05-31 | 1:35:53 PM | 5.0000 | 0 |
| 2024-05-31 | 11:36:39 AM | 5.0000 | 0 |
| 2024-05-31 | 9:37:15 AM | 5.0000 | 0 |
| 2024-05-31 | 8:02:18 AM | 5.0000 | 0 |
| 2024-05-30 | 9:35:51 PM | 5.0000 | 0 |
| 2024-05-30 | 7:35:33 PM | 5.0100 | 0 |
| 2024-05-30 | 5:36:12 PM | 5.0100 | 0 |
| 2024-05-30 | 3:36:56 PM | 4.8700 | 0 |
| 2024-05-30 | 1:37:16 PM | 4.8000 | 0 |
All quotes in EUR
