HSBC TUR.WAR.OP.END. DO2/ DE000HS2SLB3 /
| 2024-05-31 9:35:56 PM | Chg. -0.620 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.280EUR | -1.29% | - Turnover: - |
48.360Bid Size: 10,000 | 48.960Ask Size: 10,000 | 47.900 | 46.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:56 PM | 47.280 | 0 |
| 2024-05-31 | 7:36:08 PM | 47.360 | 0 |
| 2024-05-31 | 5:36:39 PM | 46.990 | 0 |
| 2024-05-31 | 3:36:19 PM | 47.900 | 0 |
| 2024-05-31 | 1:36:56 PM | 47.900 | 0 |
| 2024-05-31 | 11:37:13 AM | 47.900 | 0 |
| 2024-05-31 | 9:36:38 AM | 47.900 | 0 |
| 2024-05-31 | 8:02:18 AM | 47.900 | 0 |
| 2024-05-30 | 9:37:10 PM | 47.900 | 0 |
| 2024-05-30 | 7:37:30 PM | 48.170 | 0 |
| 2024-05-30 | 5:37:37 PM | 48.260 | 0 |
| 2024-05-30 | 3:37:37 PM | 45.860 | 0 |
| 2024-05-30 | 1:37:39 PM | 45.860 | 0 |
All quotes in EUR
