HSBC TUR.WAR.OP.END. DO2/ DE000HS45C30 /
| 2024-05-31 9:35:26 PM | Chg. -0.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.540EUR | -1.44% | - Turnover: - |
38.620Bid Size: 10,000 | 39.220Ask Size: 10,000 | 38.090 | 37.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:26 PM | 37.540 | 0 |
| 2024-05-31 | 7:36:20 PM | 37.620 | 0 |
| 2024-05-31 | 5:36:46 PM | 37.250 | 0 |
| 2024-05-31 | 3:35:57 PM | 38.090 | 0 |
| 2024-05-31 | 1:35:52 PM | 38.090 | 0 |
| 2024-05-31 | 11:35:53 AM | 38.090 | 0 |
| 2024-05-31 | 9:35:53 AM | 38.090 | 0 |
| 2024-05-31 | 8:02:18 AM | 38.090 | 0 |
| 2024-05-30 | 9:36:10 PM | 38.090 | 0 |
| 2024-05-30 | 7:35:29 PM | 38.240 | 0 |
| 2024-05-30 | 5:35:14 PM | 38.240 | 0 |
| 2024-05-30 | 3:36:22 PM | 36.830 | 0 |
| 2024-05-30 | 1:35:39 PM | 36.100 | 0 |
All quotes in EUR
