HSBC TUR.WAR.OP.END. DO2/ DE000HS45C48 /
| 2024-05-31 9:35:50 PM | Chg. -0.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.920EUR | -2.18% | - Turnover: - |
37.200Bid Size: 10,000 | 37.800Ask Size: 10,000 | 36.850 | 35.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:50 PM | 35.920 | 0 |
| 2024-05-31 | 7:35:06 PM | 35.920 | 0 |
| 2024-05-31 | 5:35:01 PM | 35.920 | 0 |
| 2024-05-31 | 3:35:49 PM | 36.850 | 0 |
| 2024-05-31 | 1:35:51 PM | 36.720 | 0 |
| 2024-05-31 | 11:36:41 AM | 36.720 | 0 |
| 2024-05-31 | 9:36:44 AM | 36.720 | 0 |
| 2024-05-31 | 8:01:32 AM | 36.720 | 0 |
| 2024-05-30 | 9:37:07 PM | 36.720 | 0 |
| 2024-05-30 | 7:37:22 PM | 37.000 | 0 |
| 2024-05-30 | 5:36:51 PM | 37.160 | 0 |
| 2024-05-30 | 3:36:39 PM | 35.410 | 0 |
| 2024-05-30 | 1:36:43 PM | 34.670 | 0 |
All quotes in EUR
