HSBC TUR.WAR.OP.END. DO2/ DE000HS4BQW0 /
| 2024-06-07 9:37:30 PM | Chg. -0.2000 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | -6.60% | 100 Turnover: 275 |
2.8400Bid Size: 90,000 | 2.9000Ask Size: 90,000 | 3.0300 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:30 PM | 2.8300 | 0 |
| 2024-06-07 | 7:37:05 PM | 2.8100 | 0 |
| 2024-06-07 | 5:36:59 PM | 2.8000 | 0 |
| 2024-06-07 | 5:10:30 PM | 2.7500 | 100 |
| 2024-06-07 | 3:36:09 PM | 3.0300 | 0 |
| 2024-06-07 | 1:36:15 PM | 3.0300 | 0 |
| 2024-06-07 | 11:36:43 AM | 3.0300 | 0 |
| 2024-06-07 | 9:35:31 AM | 3.0300 | 0 |
| 2024-06-07 | 8:02:23 AM | 3.0300 | 0 |
| 2024-06-06 | 9:36:49 PM | 3.0300 | 0 |
| 2024-06-06 | 7:36:54 PM | 3.1500 | 0 |
| 2024-06-06 | 5:37:30 PM | 3.1800 | 0 |
| 2024-06-06 | 3:36:25 PM | 3.3500 | 0 |
All quotes in EUR
