HSBC TUR.WAR.OP.END. DO2/ DE000HS4LDQ9 /
| 2024-05-31 9:37:22 PM | Chg. -0.0400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -1.36% | - Turnover: - |
3.0100Bid Size: 25,000 | 3.0700Ask Size: 25,000 | 2.9500 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:22 PM | 2.9100 | 0 |
| 2024-05-31 | 7:37:29 PM | 2.8900 | 0 |
| 2024-05-31 | 5:37:35 PM | 2.8600 | 0 |
| 2024-05-31 | 3:37:13 PM | 2.9500 | 0 |
| 2024-05-31 | 1:36:48 PM | 2.9500 | 0 |
| 2024-05-31 | 11:37:33 AM | 2.9500 | 0 |
| 2024-05-31 | 9:37:25 AM | 2.9500 | 0 |
| 2024-05-31 | 8:01:32 AM | 2.9500 | 0 |
| 2024-05-30 | 9:36:04 PM | 2.9500 | 0 |
| 2024-05-30 | 7:35:45 PM | 2.9700 | 0 |
| 2024-05-30 | 5:35:47 PM | 2.9700 | 0 |
| 2024-05-30 | 3:35:58 PM | 2.8300 | 0 |
| 2024-05-30 | 1:36:44 PM | 2.7500 | 0 |
All quotes in EUR
