HSBC TUR.WAR.OP.END. DWNI/ DE000HS17XT8 /
| 2024-05-24 9:35:02 PM | Chg. +0.200 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.190EUR | +2.00% | - Turnover: - |
10.190Bid Size: 10,000 | 10.440Ask Size: 10,000 | 10.190 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:02 PM | 10.190 | 0 |
| 2024-05-24 | 7:36:41 PM | 10.190 | 0 |
| 2024-05-24 | 3:36:31 PM | 10.120 | 0 |
| 2024-05-24 | 1:36:32 PM | 10.120 | 0 |
| 2024-05-24 | 11:37:07 AM | 10.130 | 0 |
| 2024-05-24 | 9:36:56 AM | 10.130 | 0 |
| 2024-05-24 | 8:02:12 AM | 9.990 | 0 |
| 2024-05-23 | 9:37:00 PM | 9.990 | 0 |
| 2024-05-23 | 7:37:30 PM | 9.990 | 0 |
| 2024-05-23 | 5:37:36 PM | 9.990 | 0 |
| 2024-05-23 | 3:37:34 PM | 9.930 | 0 |
| 2024-05-23 | 1:37:03 PM | 9.760 | 0 |
| 2024-05-23 | 11:37:02 AM | 9.630 | 0 |
All quotes in EUR
