HSBC TUR.WAR.OP.END. DWNI/ DE000HS3ZHJ7 /
| 2024-06-04 9:36:57 AM | Chg. -0.480 | Volume | Bid9:54:04 AM | Ask9:54:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -6.69% | - Turnover: - |
6.630Bid Size: 10,000 | 6.730Ask Size: 10,000 | 7.180 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:36:57 AM | 6.700 | 0 |
| 2024-06-04 | 8:02:19 AM | 7.180 | 0 |
| 2024-06-03 | 9:35:01 PM | 7.180 | 0 |
| 2024-06-03 | 7:37:33 PM | 7.180 | 0 |
| 2024-06-03 | 5:37:30 PM | 7.180 | 0 |
| 2024-06-03 | 3:36:27 PM | 7.380 | 0 |
| 2024-06-03 | 1:37:01 PM | 7.420 | 0 |
| 2024-06-03 | 11:37:05 AM | 7.540 | 0 |
| 2024-06-03 | 9:36:44 AM | 7.680 | 0 |
| 2024-06-03 | 8:01:32 AM | 7.680 | 0 |
| 2024-05-31 | 9:36:59 PM | 7.680 | 0 |
| 2024-05-31 | 7:37:29 PM | 7.680 | 0 |
| 2024-05-31 | 5:37:17 PM | 7.680 | 0 |
All quotes in EUR
