HSBC TUR.WAR.OP.END. E7S/ DE000HS4CML0 /
| 2024-05-31 9:37:35 PM | Chg. -0.890 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | -8.79% | - Turnover: - |
9.480Bid Size: 30,000 | 9.590Ask Size: 30,000 | 10.250 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:35 PM | 9.230 | 0 |
| 2024-05-31 | 7:37:17 PM | 9.100 | 0 |
| 2024-05-31 | 5:37:35 PM | 9.080 | 0 |
| 2024-05-31 | 3:37:39 PM | 9.810 | 0 |
| 2024-05-31 | 1:37:37 PM | 10.250 | 0 |
| 2024-05-31 | 11:37:32 AM | 10.220 | 0 |
| 2024-05-31 | 9:37:31 AM | 10.120 | 0 |
| 2024-05-31 | 8:02:20 AM | 10.120 | 0 |
| 2024-05-30 | 9:35:41 PM | 10.120 | 0 |
| 2024-05-30 | 7:35:41 PM | 10.120 | 0 |
| 2024-05-30 | 5:35:52 PM | 10.050 | 0 |
| 2024-05-30 | 3:36:10 PM | 9.900 | 0 |
| 2024-05-30 | 1:35:03 PM | 9.710 | 0 |
All quotes in EUR
