HSBC TUR.WAR.OP.END. E7S/ DE000HS5HJL2 /
| 2024-05-31 9:36:57 PM | Chg. -0.8600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4700EUR | -16.14% | - Turnover: - |
4.6900Bid Size: 25,000 | 4.8000Ask Size: 25,000 | 5.4700 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:57 PM | 4.4700 | 0 |
| 2024-05-31 | 7:36:51 PM | 4.3300 | 0 |
| 2024-05-31 | 5:36:25 PM | 4.3000 | 0 |
| 2024-05-31 | 3:37:03 PM | 5.0200 | 0 |
| 2024-05-31 | 1:37:10 PM | 5.4700 | 0 |
| 2024-05-31 | 11:37:20 AM | 5.4300 | 0 |
| 2024-05-31 | 9:37:33 AM | 5.3300 | 0 |
| 2024-05-31 | 8:02:21 AM | 5.3300 | 0 |
| 2024-05-30 | 9:35:28 PM | 5.3300 | 0 |
| 2024-05-30 | 7:35:52 PM | 5.3300 | 0 |
| 2024-05-30 | 5:35:18 PM | 5.2700 | 0 |
| 2024-05-30 | 3:35:22 PM | 5.0700 | 0 |
| 2024-05-30 | 1:35:27 PM | 4.9100 | 0 |
All quotes in EUR
