HSBC TUR.WAR.OP.END. E7S/ DE000HS5JP90 /
| 2024-06-03 9:36:47 AM | Chg. +0.2700 | Volume | Bid10:01:48 AM | Ask10:01:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | +6.55% | - Turnover: - |
4.4000Bid Size: 25,000 | 4.6500Ask Size: 25,000 | 4.3900 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:47 AM | 4.3900 | 0 |
| 2024-06-03 | 8:02:04 AM | 4.3900 | 0 |
| 2024-05-31 | 9:35:34 PM | 4.1200 | 0 |
| 2024-05-31 | 7:35:55 PM | 4.0300 | 0 |
| 2024-05-31 | 5:35:26 PM | 3.9500 | 0 |
| 2024-05-31 | 3:35:45 PM | 4.6800 | 0 |
| 2024-05-31 | 1:35:12 PM | 5.1300 | 0 |
| 2024-05-31 | 11:36:05 AM | 5.1100 | 0 |
| 2024-05-31 | 9:36:22 AM | 4.9700 | 0 |
| 2024-05-31 | 8:02:20 AM | 4.9700 | 0 |
| 2024-05-30 | 9:36:41 PM | 4.9700 | 0 |
| 2024-05-30 | 7:37:06 PM | 4.9700 | 0 |
| 2024-05-30 | 5:37:32 PM | 4.9100 | 0 |
All quotes in EUR
