HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P044 /
| 2024-05-20 9:35:37 PM | Chg. +0.120 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | +1.78% | - Turnover: - |
6.840Bid Size: 10,000 | 6.860Ask Size: 10,000 | 6.890 | 6.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:37 PM | 6.860 | 0 |
| 2024-05-20 | 7:35:40 PM | 6.860 | 0 |
| 2024-05-20 | 5:35:46 PM | 6.890 | 0 |
| 2024-05-20 | 3:35:29 PM | 6.770 | 0 |
| 2024-05-20 | 1:36:47 PM | 6.750 | 0 |
| 2024-05-20 | 11:36:45 AM | 6.740 | 0 |
| 2024-05-20 | 9:35:34 AM | 6.740 | 0 |
| 2024-05-20 | 8:01:46 AM | 6.740 | 0 |
| 2024-05-17 | 9:37:18 PM | 6.740 | 0 |
| 2024-05-17 | 7:37:26 PM | 6.710 | 0 |
| 2024-05-17 | 5:36:40 PM | 6.700 | 0 |
| 2024-05-17 | 3:36:22 PM | 6.710 | 0 |
| 2024-05-17 | 1:36:41 PM | 6.670 | 0 |
All quotes in EUR
